滬市價格創3月新高股(61只)

作者: admin

  序號代碼證券稱號今開今收最高最低漲跌幅%1600078澄星股分5.72006.12006.31005.71006.62022600094大年夜名城7.45007.70007.95007.36004.19493600097開創國際9.980010.930010.93009.88009.95984600107美爾雅9.540010.080010.08009.540010.04375600108亞盛團體3.54003.81003.87003.49007.32396600127金健米業9.750010.860010.86009.400010.03047600191華資實業7.88008.68008.68007.800010.01278600209ST羅頓4.20003.83004.20003.8300-4.96289600246萬通地產7.19007.27007.31007.16001.536310600250南紡股分7.98008.40008.40007.78005.263211600251冠農股分6.50007.10007.10006.450010.077512600276恒瑞醫藥94.500095.500095.980093.58001.888413600298安琪酵母35.220035.690036.110035.03002.616414600300維維股分3.36003.69003.69003.260010.149315600305恒順醋業19.500020.220020.420019.44004.065916600359新農開辟7.04007.72007.72006.72009.971517600361華聯綜超4.44004.77004.81004.27009.153318600396*ST金山2.12002.12002.19002.04001.435419600410華勝天成13.560014.440014.610013.32008.734920600429三元股分5.55005.75005.80005.47005.311421600449寧夏建材13.550014.300014.340013.47007.357422600467好當家2.83003.00003.00002.76009.890123600521華海藥業26.590026.990027.270026.20004.007724600526*ST菲達5.96006.28006.28005.94005.016725600538國發股分8.08008.67008.79008.05007.701926600540新賽股分5.01005.01005.01005.010010.109927600621華鑫股分17.950019.000019.420017.52007.648728600696ST巖石13.310013.050013.560012.8600-1.805929600737中糧糖業8.76009.49009.49008.66009.965230600738蘭州平易近百5.91006.17006.25005.82004.576331600811西方團體3.69003.91003.97003.64005.675732600855航天長峰26.770026.960026.960026.30009.995933600872中炬高新47.800047.690048.580047.25002.295234600983惠而浦6.00006.52006.52005.34009.949435601100恒立液壓62.000065.520067.060062.00007.058836601118海南橡膠5.60005.65005.79005.52001.073337601179中國西電5.23005.53005.59005.10008.858338603016新宏泰22.110022.690023.750021.75003.512839603018中設團體13.970014.060014.390013.88003.534640603027千禾味業27.500027.400027.810026.81001.519141603067振華股分5.98006.26006.26005.800010.017642603200上海洗霸56.420060.960060.960056.32009.996443603288海天味業130.0000133.8500135.8800128.61004.652144603309維力醫療20.200021.070021.070019.850010.026145603320迪貝電氣21.010019.470021.080018.02000.360846603345安井食品84.760086.380088.500083.71002.772247603393新天然氣40.650043.300043.380040.65007.045748603458勘設股分19.860020.540020.920019.69005.333349603520司太立60.890064.600064.800060.70007.666750603605珀萊雅119.8500122.1500122.8000118.21003.341851603669靈康藥業10.800011.130011.300010.75001.643852603676衛信康12.620012.620012.620012.620010.026253603707健友股分51.700054.020054.550051.70005.056454603711噴鼻飄飄29.200029.880030.000029.20004.768655603713密爾克衛58.430060.700061.620056.85007.073656603866桃李面包49.000051.180051.460048.99005.200457603879永悅科技17.580018.160018.200017.20003.830858603890年齡電子15.400017.110017.110015.330010.032259603916蘇博特19.930020.900020.960019.70006.415560603918金橋信息13.070014.360014.360013.070010.038361603997繼峰股分10.890012.010012.010010.84009.9817


上一篇:莆田系黑醫院坑你沒商量蘇州美貝爾整形醫院醫
下一篇:沒有了
20选8中3旋转矩阵